The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | 0.00% | 355 | 1 | ||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| SČ ARMATURKA | 111.70 | +0.08% | 559 | 5 | ||||||||||
| ŽOS NYMBURK | 62.70 | +10.00% | 564 | 9 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
| BELAGRA | 205.00 | 0.00% | 615 | 3 | ||||||||||
| BMT | 208.00 | 0.00% | 624 | 3 | ||||||||||
| AVIA | 21.20 | 0.00% | 700 | 33 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | -4.70% | 810 | 2 | ||||||
| OSTROJ | 121.00 | +0.83% | 968 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 195.10 | 0.00% | 976 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | +1.52% | 1 116 | 12 | ||||||||||
| TONAK | 27.10 | 0.00% | 1 192 | 44 | ||||||||||
| DKF HOLDING | 6.50 | -1.51% | 1 633 | 250 | ||||||||||
| BRISK TÁBOR | 361.20 | +1.40% | 1 806 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 865 | 50 | ||||||
| UNIPLET TŘEBÍČ | 156.00 | 0.00% | 1 872 | 12 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -4.05% | 1 945 | 268 | ||||||
| HOTEL JALTA PRAHA | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
| ||||||||||||||
