The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 60.00 | +10.07% | 1 440 | 24 | 65.20 | +0.15% | 2 347 | 36 | ||||||
| CONSUS IF | 47.20 | -0.42% | 2 360 | 50 | ||||||||||
| RAŠELINA | 300.00 | +4.67% | 2 400 | 8 | ||||||||||
| SFINX | 372.00 | 0.00% | 2 604 | 7 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -5.54% | 2 828 | 4 | ||||||
| FEZKO SERVIS | 171.00 | 0.00% | 3 078 | 18 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | 0.00% | 3 140 | 44 | ||||||
| MOTORPAL | 263.00 | -1.38% | 3 156 | 12 | ||||||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 3 361 | 6 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 3 498 | 53 | ||||||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 517.40 | -5.04% | 3 619 | 7 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | -4.78% | 3 796 | 36 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| HOTEL FORUM PRAHA | 547.00 | 0.00% | 4 369 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +3.65% | 4 410 | 21 | ||||||||||
| GUMOTEX | 450.00 | +2.01% | 5 400 | 12 | ||||||||||
| STAVOSTROJ | 272.90 | 0.00% | 6 277 | 23 | ||||||||||
| KOVOSVIT | 455.00 | 0.00% | 6 825 | 15 | ||||||||||
| ||||||||||||||
