The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | 0.00% | 355 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | -4.70% | 810 | 2 | ||||||
BMT | 208.00 | 0.00% | 624 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 220.00 | 0.00% | 12 660 | 3 | ||||||
BELAGRA | 205.00 | 0.00% | 615 | 3 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 9 600 | 4 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -5.54% | 2 828 | 4 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 539.90 | +4.04% | 7 700 | 5 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -1.96% | 8 750 | 5 | ||||||
SČ ARMATURKA | 111.70 | +0.08% | 559 | 5 | ||||||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 120.60 | -5.03% | 10 603 | 5 | ||||||
BRISK TÁBOR | 361.20 | +1.40% | 1 806 | 5 | ||||||||||
VOD.A KAN.HR.KRÁL. | 195.10 | 0.00% | 976 | 5 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
HOTEL PANORAMA | 560.10 | -4.76% | 3 361 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 517.40 | -5.04% | 3 619 | 7 | ||||||||||
|