The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 372.00 | 0.00% | 2 604 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 547.00 | 0.00% | 4 369 | 8 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 555.00 | +10.44% | 12 368 | 8 | ||||||
| OSTROJ | 121.00 | +0.83% | 968 | 8 | ||||||||||
| RAŠELINA | 300.00 | +4.67% | 2 400 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 795.00 | +9.95% | 7 155 | 9 | ||||||||||
| ŽOS NYMBURK | 62.70 | +10.00% | 564 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| MANHATTAN IF | 1 180.00 | 0.00% | 11 800 | 10 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | +1.52% | 1 116 | 12 | ||||||||||
| GUMOTEX | 450.00 | +2.01% | 5 400 | 12 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 451.00 | 0.00% | 29 412 | 12 | ||||||
| MOTORPAL | 263.00 | -1.38% | 3 156 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | +0.11% | 10 092 | 12 | ||||||
| UNIPLET TŘEBÍČ | 156.00 | 0.00% | 1 872 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 49 224 | 12 | ||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
| KOVOSVIT | 455.00 | 0.00% | 6 825 | 15 | ||||||||||
| VÍNO MIKULOV | 780.50 | 0.00% | 11 708 | 15 | ||||||||||
| ||||||||||||||
