The Prague Stock Exchange and RM-System - daily results dne 18.12.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002  19.12.2002 18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 18.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	33.80	-2.85%	10 315 379	300 272	34.20	0.00%	159 331	4 626
KOMERČNÍ BANKA	1 900.00	-2.81%	753 693 703	387 887	1 918.00	-2.59%	1 004 155	521
ČESKÉ RADIOKOMUN.	181.00	-2.67%	12 877 104	70 116	180.10	-3.68%	519 630	2 795
ČEZ	89.20	-1.44%	194 462 407	2 142 731	90.40	-0.98%	800 232	8 806
O2 C.R.	252.80	-1.25%	206 923 783	807 433	255.00	-0.89%	360 002	1 403
EUROVIA CS	819.00	0.00%	0	0	872.80	+2.15%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 539.90	+4.04%	7 700	5
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 416.00	+0.24%	0	0
ALIACHEM	56.35	0.00%	0	0	71.30	0.00%	3 140	44
ŠKODA PRAHA	120.75	0.00%	0	0	190.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	707.00	-5.54%	2 828	4
JM ENERGETIKA	2 538.00	0.00%	0	0	2 451.00	0.00%	29 412	12
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	4 055.40	-10.00%	0	0
VET ASSETS	65.00	0.00%	0	0	60.40	-6.21%	242	4
JUTA	1 185.00	0.00%	0	0	1 955.10	-9.48%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 040.00	+1.83%	0	0
NKT CABLES	760.00	0.00%	0	0	720.00	+6.65%	18 000	25
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 610.00	0.00%	16 100	10
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 509.80	+0.03%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	300.00	+1.52%	24 514 157	83 552
‹‹ First 60     Next 20 ›