The Prague Stock Exchange and RM-System - daily results dne 18.12.2002

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002  19.12.2002 18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 18.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 5,05/07	99.50	0.00%	21 961 472	2 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	550.00	+2.04%	147 400	268
EIB 8,20/09	100.00	0.00%	104 236 333	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	73 994 167	600	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	22 571 667	2 000	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 400.00	+1.05%	9 600	4
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	59 828 486	50
GLAVER.CZ VAR/08	100.00	0.00%	6 368 055	650	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.10	+1.91%	17 418	27
‹‹ First 60     ‹ Previous 20 Next 20 ›