The Prague Stock Exchange and RM-System - daily results dne 18.12.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003  19.12.2003 18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 18.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 018.00	+3.36%	204 917 627	13 811	14 906.70	+3.14%	482 773	33
PRAZSKE SLUZBY	840.00	0.00%	0	0	715.50	-6.16%	8 586	12
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 700.00	0.00%	2 700	1
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 700.30	-4.75%	8 101	3
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 152.20	-2.65%	21 522	10
SEVEROČESKÉ DOLY	899.00	0.00%	0	0	900.00	-5.39%	498 012	501
SM ENERGETIKA	3 100.00	0.00%	0	0	3 203.30	-2.06%	12 818	4
SOKOLOVSKÁ UHELNÁ	600.00	-1.32%	21 120	36	590.10	+2.62%	99 311	169
ST.DLUHOP. 2,90/08	100.00	0.00%	498 452 452	50 289	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	518 830	52	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	413 037	44	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	5 900 874 278	616 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	16 115 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	50 033 645	4 794	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	116 285 488	10 216	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 639 073	140	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	241 916 153	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	9 740 698	882	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	76 961 979	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	158 667	15	9 175.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›