Lo price, RM System dne 18.12.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 123.40 | -5.07% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 125.60 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 136.70 | +4.11% | 0 | 0 | ||||||||||
SOFTWARE 602 | 137.80 | -0.57% | 0 | 0 | ||||||||||
ČEZ | 138.74 | +3.54% | 333 601 742 | 2 430 105 | 139.40 | +3.79% | 1 225 359 | 8 994 | ||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 144.00 | -1.84% | 109 555 | 726 | ||||||
AKRO OPF PROG.SPOL | 144.00 | +6.66% | 13 104 | 91 | ||||||||||
UNITED ENERGY | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
I.EPIC HOLDING | 151.80 | +8.27% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 159.90 | +3.02% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 170.00 | +0.23% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 172.30 | -2.10% | 248 094 | 1 320 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 181.20 | +3.07% | 28 552 | 160 | ||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | +1.95% | 7 665 | 42 | ||||||
SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
|