Top volume, RM System dne 18.12.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | -0.70% | 24 800 | 8 | ||||||
| IF OBCHODU | 1 200.50 | +0.04% | 24 015 | 20 | ||||||||||
| JÄKL KARVINÁ | 764.00 | 0.00% | 22 737 | 32 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 152.20 | -2.65% | 21 522 | 10 | ||||||
| OKD | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||||
| KABELOVNA DĚČÍN | 1 492.60 | -5.26% | 20 896 | 14 | ||||||||||
| ON SEMICONDUCT. CR | 12.10 | -6.92% | 15 682 | 1 296 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | +2.70% | 15 000 | 12 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 952.20 | +0.02% | 14 283 | 15 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | -0.48% | 13 654 | 42 | ||||||
| VÍTKOVICE | 19.10 | +4.37% | 13 597 | 738 | ||||||||||
| AKRO OPF PROG.SPOL | 144.00 | +6.66% | 13 104 | 91 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -2.06% | 12 818 | 4 | ||||||
| B.G.M. HOLDING | 321.00 | 0.00% | 12 256 | 38 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.00 | -9.94% | 11 095 | 35 | ||||||||||
| TESLA KARLÍN | 110.00 | -0.54% | 10 450 | 95 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.50 | -6.16% | 8 586 | 12 | ||||||
| UNITED ENERGY | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 700.30 | -4.75% | 8 101 | 3 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | +1.95% | 7 665 | 42 | ||||||
| ||||||||||||||
