The Prague Stock Exchange and RM-System - daily results dne 18.12.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003  19.12.2003 18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 18.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	43 339 167	400	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	59 287 700	600	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	48 758 556	500	100 000.00	0.00%	0	0
TATRA	36.49	+1.36%	11 312	310	35.80	-3.50%	46 949	1 265
TOMA	160.00	0.00%	0	0	181.20	+3.07%	28 552	160
UNIPETROL	64.00	+1.12%	39 747 384	622 660	64.50	+2.21%	405 931	6 406
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	-0.70%	24 800	8
VET ASSETS	21.00	+5.00%	6 300	300	20.30	+3.57%	46 970	2 325
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 848.00	0.00%	0	0
ŽĎAS	275.00	0.00%	0	0	325.10	-0.48%	13 654	42
‹‹ First 20    ‹ Previous 20