Top volume, RM System dne 18.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 13 670 832 | 12 383 | ||||||||||
| ČEZ | 138.74 | +3.54% | 333 601 742 | 2 430 105 | 139.40 | +3.79% | 1 225 359 | 8 994 | ||||||
| O2 C.R. | 279.10 | +0.58% | 630 637 866 | 2 264 767 | 283.20 | +0.78% | 504 544 | 1 792 | ||||||
| SEVEROČESKÉ DOLY | 899.00 | 0.00% | 0 | 0 | 900.00 | -5.39% | 498 012 | 501 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 640.00 | +1.65% | 1 363 066 | 158 | 8 350.00 | -2.90% | 484 300 | 58 | ||||||
| PHILIP MORRIS ČR A | 15 018.00 | +3.36% | 204 917 627 | 13 811 | 14 906.70 | +3.14% | 482 773 | 33 | ||||||
| UNIPETROL | 64.00 | +1.12% | 39 747 384 | 622 660 | 64.50 | +2.21% | 405 931 | 6 406 | ||||||
| ARCELORMITTAL | 480.00 | -2.04% | 24 000 | 50 | 480.20 | -0.80% | 274 774 | 570 | ||||||
| AKRO OPF GLOBAL. | 172.30 | -2.10% | 248 094 | 1 320 | ||||||||||
| ČESKÉ RADIOKOMUN. | 342.00 | -0.23% | 4 124 167 | 12 105 | 337.10 | -0.05% | 179 438 | 532 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 144.00 | -1.84% | 109 555 | 726 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -1.32% | 21 120 | 36 | 590.10 | +2.62% | 99 311 | 169 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 78 683 | 51 | ||||||||||
| MOTORPAL | 265.30 | 0.00% | 78 647 | 296 | ||||||||||
| HOTEL FORUM PRAHA | 655.10 | -2.60% | 53 835 | 80 | ||||||||||
| VET ASSETS | 21.00 | +5.00% | 6 300 | 300 | 20.30 | +3.57% | 46 970 | 2 325 | ||||||
| TATRA | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||||
| VHOS | 986.20 | +9.95% | 30 572 | 31 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 181.20 | +3.07% | 28 552 | 160 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 28 483 | 1 978 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | -0.70% | 24 800 | 8 | ||||||
| IF OBCHODU | 1 200.50 | +0.04% | 24 015 | 20 | ||||||||||
| JÄKL KARVINÁ | 764.00 | 0.00% | 22 737 | 32 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 152.20 | -2.65% | 21 522 | 10 | ||||||
| OKD | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||||
| KABELOVNA DĚČÍN | 1 492.60 | -5.26% | 20 896 | 14 | ||||||||||
| ON SEMICONDUCT. CR | 12.10 | -6.92% | 15 682 | 1 296 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | +2.70% | 15 000 | 12 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 952.20 | +0.02% | 14 283 | 15 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | -0.48% | 13 654 | 42 | ||||||
| VÍTKOVICE | 19.10 | +4.37% | 13 597 | 738 | ||||||||||
| AKRO OPF PROG.SPOL | 144.00 | +6.66% | 13 104 | 91 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -2.06% | 12 818 | 4 | ||||||
| B.G.M. HOLDING | 321.00 | 0.00% | 12 256 | 38 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.00 | -9.94% | 11 095 | 35 | ||||||||||
| TESLA KARLÍN | 110.00 | -0.54% | 10 450 | 95 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.50 | -6.16% | 8 586 | 12 | ||||||
| UNITED ENERGY | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 700.30 | -4.75% | 8 101 | 3 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | +1.95% | 7 665 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 228.50 | +0.17% | 7 308 | 32 | ||||||||||
| KOMERČNÍ BANKA | 2 384.00 | +2.32% | 488 183 837 | 207 038 | 2 325.90 | +0.31% | 6 978 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 6 973 | 34 | ||||||||||
| AGROSTROJ PELHŘIM. | 223.00 | +9.52% | 6 244 | 28 | ||||||||||
| STAVOSTROJ | 255.30 | +1.63% | 5 872 | 23 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.10 | -0.73% | 4 751 | 5 | ||||||||||
| BRISK TÁBOR | 660.20 | -6.35% | 3 961 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -2.87% | 3 888 | 36 | ||||||||||
| OSTROJ | 216.70 | +1.49% | 3 251 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +3.09% | 3 200 | 80 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 2 955 | 5 | ||||||||||
| HOTEL PANORAMA | 711.00 | 0.00% | 2 844 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| CONSUS IF | 74.00 | +9.79% | 2 220 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
| BMT | 411.00 | 0.00% | 1 233 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 1 028 | 5 | ||||||||||
| SELGEN | 447.00 | 0.00% | 894 | 2 | ||||||||||
| VÍNO MIKULOV | 783.10 | -0.25% | 783 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 602 | 2 | ||||||||||
| ||||||||||||||
