The Prague Stock Exchange and RM-System - daily results dne 18.12.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003  19.12.2003 18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 18.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 5,50/09	109.75	-0.09%	22 323	2
ČEB 6,95/10	100.00	0.00%	47 431 000	4	100 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	158 667	15	9 175.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	600.00	-1.32%	21 120	36	590.10	+2.62%	99 311	169
EIB 3,25/07	98.94	0.00%	3 938 167	40
ST.DLUHOP. 3,70/13	100.00	0.00%	413 037	44	10 000.00	0.00%	0	0
ARCELORMITTAL	480.00	-2.04%	24 000	50	480.20	-0.80%	274 774	570
ST.DLUHOP. 3,00/06	100.00	0.00%	518 830	52	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	999 994	92
ČKA VAR/05	100.00	0.00%	99 954 656	100	100 000.00	0.00%	0	0
EUROVIA CS	1 355.00	+1.12%	135 500	100	1 424.60	+1.67%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	109 256 606	110
ST.DLUHOP. 6,40/10	100.00	0.00%	1 639 073	140	10 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	8 640.00	+1.65%	1 363 066	158	8 350.00	-2.90%	484 300	58
TELEF.O2CR 3,50/08	99.87	0.00%	224 214 861	230
VET ASSETS	21.00	+5.00%	6 300	300	20.30	+3.57%	46 970	2 325
TATRA	36.49	+1.36%	11 312	310	35.80	-3.50%	46 949	1 265
OKD	275.00	-1.79%	112 050	390	285.20	+2.07%	21 485	76
EIB 8,20/09	100.00	0.00%	12 562 722	400	25 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	43 339 167	400	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›