The Prague Stock Exchange and RM-System - daily results dne 18.12.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003  19.12.2003 18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 18.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA VAR/05	100.00	0.00%	99 954 656	100	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	526.70	+1.03%	0	0
ČEB 6,95/10	100.00	0.00%	47 431 000	4	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.80	0.00%	0	0	14.40	+9.92%	28 483	1 978
ALIACHEM	130.00	0.00%	0	0	144.00	-1.84%	109 555	726
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	960.00	0.00%	1 920	2
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	952.20	+0.02%	14 283	15
‹‹ First 60     ‹ Previous 20 Next 20 ›