The Prague Stock Exchange and RM-System - daily results dne 18.12.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 317.00 | -9.94% | 11 095 | 35 | ||||||||||
| STAROROL.PORCELÁN | 230.90 | -8.73% | 462 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 1 200.00 | -7.69% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 12.10 | -6.92% | 15 682 | 1 296 | ||||||||||
| BRISK TÁBOR | 660.20 | -6.35% | 3 961 | 6 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.50 | -6.16% | 8 586 | 12 | ||||||
| SEVEROČESKÉ DOLY | 899.00 | 0.00% | 0 | 0 | 900.00 | -5.39% | 498 012 | 501 | ||||||
| KABELOVNA DĚČÍN | 1 492.60 | -5.26% | 20 896 | 14 | ||||||||||
| JIHOSTROJ | 123.40 | -5.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 700.30 | -4.75% | 8 101 | 3 | ||||||
| TATRA | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 640.00 | +1.65% | 1 363 066 | 158 | 8 350.00 | -2.90% | 484 300 | 58 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -2.87% | 3 888 | 36 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 152.20 | -2.65% | 21 522 | 10 | ||||||
| HOTEL FORUM PRAHA | 655.10 | -2.60% | 53 835 | 80 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | -2.30% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 391.60 | -2.24% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 869.00 | -2.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 172.30 | -2.10% | 248 094 | 1 320 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -2.06% | 12 818 | 4 | ||||||
| ||||||||||||||
