The Prague Stock Exchange and RM-System - daily results dne 18.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 317.00 | -9.94% | 11 095 | 35 | ||||||||||
| STAROROL.PORCELÁN | 230.90 | -8.73% | 462 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 1 200.00 | -7.69% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 12.10 | -6.92% | 15 682 | 1 296 | ||||||||||
| BRISK TÁBOR | 660.20 | -6.35% | 3 961 | 6 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.50 | -6.16% | 8 586 | 12 | ||||||
| SEVEROČESKÉ DOLY | 899.00 | 0.00% | 0 | 0 | 900.00 | -5.39% | 498 012 | 501 | ||||||
| KABELOVNA DĚČÍN | 1 492.60 | -5.26% | 20 896 | 14 | ||||||||||
| JIHOSTROJ | 123.40 | -5.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 700.30 | -4.75% | 8 101 | 3 | ||||||
| TATRA | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 640.00 | +1.65% | 1 363 066 | 158 | 8 350.00 | -2.90% | 484 300 | 58 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -2.87% | 3 888 | 36 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 152.20 | -2.65% | 21 522 | 10 | ||||||
| HOTEL FORUM PRAHA | 655.10 | -2.60% | 53 835 | 80 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | -2.30% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 391.60 | -2.24% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 869.00 | -2.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 172.30 | -2.10% | 248 094 | 1 320 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -2.06% | 12 818 | 4 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 144.00 | -1.84% | 109 555 | 726 | ||||||
| SILON | 611.70 | -1.52% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 214.80 | -1.12% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 060.10 | -0.93% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 480.00 | -2.04% | 24 000 | 50 | 480.20 | -0.80% | 274 774 | 570 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.10 | -0.73% | 4 751 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | -0.70% | 24 800 | 8 | ||||||
| SOFTWARE 602 | 137.80 | -0.57% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.00 | -0.54% | 10 450 | 95 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | -0.48% | 13 654 | 42 | ||||||
| VÍNO MIKULOV | 783.10 | -0.25% | 783 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 342.00 | -0.23% | 4 124 167 | 12 105 | 337.10 | -0.05% | 179 438 | 532 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 076.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 47 431 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 800.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 411.00 | 0.00% | 1 233 | 3 | ||||||||||
| B.G.M. HOLDING | 321.00 | 0.00% | 12 256 | 38 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 99 954 656 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 602 | 2 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 12 562 722 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
