Lo price, RM System dne 18.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.10 | +8.54% | 5 029 | 132 | ||||||||||
| VET ASSETS | 50.50 | +4.99% | 0 | 0 | 50.20 | -8.72% | 142 370 | 2 824 | ||||||
| ČESKÝ HOLDING | 57.10 | 0.00% | 11 820 | 207 | ||||||||||
| AVIA | 63.00 | +1.44% | 28 685 | 448 | ||||||||||
| SOFTWARE 602 | 90.00 | +5.14% | 73 260 | 814 | ||||||||||
| FAGRON | 105.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 151.50 | +6.76% | 1 338 262 | 8 894 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 8 835 | 57 | 155.00 | -1.58% | 39 370 | 254 | ||||||
| TESLA KARLÍN | 177.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.90 | 0.00% | 5 883 | 27 | ||||||||||
| UNIPETROL | 235.90 | +1.33% | 132 044 790 | 560 226 | 234.20 | +0.94% | 666 121 | 2 839 | ||||||
| VEBA TEXTILNÍ ZÁV. | 234.30 | +0.86% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -3.39% | 188 282 | 641 | 293.00 | +0.68% | 781 158 | 2 604 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | -6.63% | 7 831 | 26 | ||||||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.10 | +0.03% | 14 004 | 35 | 395.00 | 0.00% | 27 650 | 70 | ||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | 0.00% | 179 725 | 455 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 406.60 | -5.35% | 30 492 | 75 | ||||||||||
| KAROSERIA | 413.40 | -1.71% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 420.10 | -0.26% | 44 118 | 105 | ||||||||||
| O2 C.R. | 476.20 | -0.56% | 505 145 900 | 1 059 186 | 477.60 | -0.18% | 3 821 501 | 7 996 | ||||||
| ŠMERAL BRNO | 531.10 | -8.43% | 3 718 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 633.40 | +2.89% | 0 | 0 | ||||||||||
| VÍTKOVICE | 659.00 | -3.08% | 1 035 351 | 1 542 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 6 648 | 8 | ||||||
| METROSTAV | 850.10 | +1.79% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 831.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 59 400 | 66 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 000.00 | +1.01% | 58 826 | 58 | ||||||||||
| PLIVA - LACHEMA | 1 002.80 | -0.27% | 1 003 | 1 | ||||||||||
| ČEZ | 1 010.00 | +0.20% | 1 213 919 237 | 1 202 744 | 1 005.50 | -0.15% | 15 090 376 | 14 979 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 201.10 | -7.80% | 4 804 | 4 | ||||||||||
| MJM LITOVEL | 1 233.00 | -10.00% | 36 990 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 5 800 | 4 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | +1.04% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 468.10 | +0.17% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 14 900 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 658.80 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 805.50 | +2.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | -2.22% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 005.50 | +5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
