The Prague Stock Exchange and RM-System - daily results dne 18.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 993.30 | -0.32% | 2 993 | 1 | ||||||||
| PLIVA - LACHEMA | 1 002.80 | -0.27% | 1 003 | 1 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.12% | 9 000 | 2 | ||||
| SELGEN | 1 201.10 | -7.80% | 4 804 | 4 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 5 800 | 4 | ||||||||
| PHILIP MORRIS ČR A | 11 242.00 | -0.44% | 10 435 099 | 924 | 11 200.00 | -1.23% | 56 000 | 5 | ||||
| ŠMERAL BRNO | 531.10 | -8.43% | 3 718 | 7 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 6 648 | 8 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 14 900 | 10 | ||||||||
| OHL ŽS | 2 100.00 | +3.67% | 29 400 | 14 | ||||||||
| STČ ENERGETICKÁ | 2 450.00 | +1.98% | 63 119 | 26 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | -6.63% | 7 831 | 26 | ||||||||
| BOHEMIA CRYS.GROUP | 217.90 | 0.00% | 5 883 | 27 | ||||||||
| MJM LITOVEL | 1 233.00 | -10.00% | 36 990 | 30 | ||||||||
| OSTROJ | 1 000.00 | +1.01% | 58 826 | 58 | ||||||||
| PARAMO | 831.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 59 400 | 66 | ||||
| TOMA | 400.10 | +0.03% | 14 004 | 35 | 395.00 | 0.00% | 27 650 | 70 | ||||
| AKRO OPF PROG.SPOL | 406.60 | -5.35% | 30 492 | 75 | ||||||||
| AKRO OPF GLOBAL. | 420.10 | -0.26% | 44 118 | 105 | ||||||||
| LESOSTAVBY ŠUMPERK | 38.10 | +8.54% | 5 029 | 132 | ||||||||
| KOMERČNÍ BANKA | 3 168.00 | -0.06% | 400 537 300 | 126 307 | 3 183.90 | +0.26% | 642 762 | 202 | ||||
| ČESKÝ HOLDING | 57.10 | 0.00% | 11 820 | 207 | ||||||||
| SPOLANA | 155.00 | 0.00% | 8 835 | 57 | 155.00 | -1.58% | 39 370 | 254 | ||||
| ARCELORMITTAL | 2 950.00 | -6.34% | 934 893 | 307 | ||||||||
| AVIA | 63.00 | +1.44% | 28 685 | 448 | ||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | 0.00% | 179 725 | 455 | ||||||||
| SOFTWARE 602 | 90.00 | +5.14% | 73 260 | 814 | ||||||||
| VÍTKOVICE | 659.00 | -3.08% | 1 035 351 | 1 542 | ||||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -3.39% | 188 282 | 641 | 293.00 | +0.68% | 781 158 | 2 604 | ||||
| VET ASSETS | 50.50 | +4.99% | 0 | 0 | 50.20 | -8.72% | 142 370 | 2 824 | ||||
| UNIPETROL | 235.90 | +1.33% | 132 044 790 | 560 226 | 234.20 | +0.94% | 666 121 | 2 839 | ||||
| O2 C.R. | 476.20 | -0.56% | 505 145 900 | 1 059 186 | 477.60 | -0.18% | 3 821 501 | 7 996 | ||||
| TATRA | 151.50 | +6.76% | 1 338 262 | 8 894 | ||||||||
| ČEZ | 1 010.00 | +0.20% | 1 213 919 237 | 1 202 744 | 1 005.50 | -0.15% | 15 090 376 | 14 979 | ||||
