The Prague Stock Exchange and RM-System - daily results dne 18.12.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2006  21.12.2006  20.12.2006  19.12.2006 18.12.2006

The Prague Sotck Exchange and RM-System - daily results - 18.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESOSTAVBY ŠUMPERK					38.10	+8.54%	5 029	132
TATRA					151.50	+6.76%	1 338 262	8 894
ŽPSV UH. OSTROH					2 005.50	+5.55%	0	0
SOFTWARE 602					90.00	+5.14%	73 260	814
OHL ŽS					2 100.00	+3.67%	29 400	14
MEDICAMENTA					633.40	+2.89%	0	0
TŘINECKÉ ŽELEZÁRNY					1 805.50	+2.81%	0	0
STČ ENERGETICKÁ					2 450.00	+1.98%	63 119	26
METROSTAV					850.10	+1.79%	0	0
AVIA					63.00	+1.44%	28 685	448
PARAMO	831.00	0.00%	0	0	900.00	+1.12%	59 400	66
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	+1.04%	0	0
OSTROJ					1 000.00	+1.01%	58 826	58
UNIPETROL	235.90	+1.33%	132 044 790	560 226	234.20	+0.94%	666 121	2 839
VEBA TEXTILNÍ ZÁV.					234.30	+0.86%	0	0
SPOLEK CH.HUT.VÝR.	285.00	-3.39%	188 282	641	293.00	+0.68%	781 158	2 604
KOMERČNÍ BANKA	3 168.00	-0.06%	400 537 300	126 307	3 183.90	+0.26%	642 762	202
HYPOTEČNÍ BANKA					1 468.10	+0.17%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 587.30	+0.10%	0	0
LÁZNĚ PODĚBRADY					1 658.80	0.00%	0	0
BOHEMIA CRYS.GROUP					217.90	0.00%	5 883	27
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					105.40	0.00%	0	0
ČESKÝ HOLDING					57.10	0.00%	11 820	207
KDYNIUM					4 500.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 115.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	911.30	0.00%	0	0
ČESKÁ SPOŘITELNA					740.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					351.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›