Lo price, RM System dne 18.12.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 400.10 | +0.03% | 14 004 | 35 | 395.00 | 0.00% | 27 650 | 70 | ||||||
VOD.A KAN.HR.KRÁL. | 395.00 | 0.00% | 179 725 | 455 | ||||||||||
VOD.A KAN.TRUTNOV | 399.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 406.60 | -5.35% | 30 492 | 75 | ||||||||||
KAROSERIA | 413.40 | -1.71% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 420.10 | -0.26% | 44 118 | 105 | ||||||||||
O2 C.R. | 476.20 | -0.56% | 505 145 900 | 1 059 186 | 477.60 | -0.18% | 3 821 501 | 7 996 | ||||||
ŠMERAL BRNO | 531.10 | -8.43% | 3 718 | 7 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 633.40 | +2.89% | 0 | 0 | ||||||||||
VÍTKOVICE | 659.00 | -3.08% | 1 035 351 | 1 542 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 740.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 6 648 | 8 | ||||||
METROSTAV | 850.10 | +1.79% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
PARAMO | 831.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 59 400 | 66 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
|