The Prague Stock Exchange and RM-System - daily results dne 18.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 619.00 | +0.68% | 237 829 696 | 146 845 | |||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 267 543 611 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 358 035 278 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 168.00 | -0.06% | 400 537 300 | 126 307 | 3 183.90 | +0.26% | 642 762 | 202 | |||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 413 310 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 451 203 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 476.20 | -0.56% | 505 145 900 | 1 059 186 | 477.60 | -0.18% | 3 821 501 | 7 996 | |||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 992 930 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 1 010.00 | +0.20% | 1 213 919 237 | 1 202 744 | 1 005.50 | -0.15% | 15 090 376 | 14 979 | |||||
| PFNONWOVENS | 784.00 | +4.53% | 2 038 660 661 | 2 576 019 | |||||||||
| |||||||||||||
