Hi price, The Prague Stock Exchange dne 18.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 127.00 | +0.50% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 710.00 | +2.73% | 31 618 875 | 4 126 | 7 700.00 | +2.66% | 303 479 | 40 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +3.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 105.60 | +0.75% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 386.10 | +5.54% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 142.00 | +0.22% | 655 675 076 | 158 212 | 4 100.60 | -1.18% | 24 604 | 6 | ||||||
| CECE BONUS III | 2 910.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 801.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 765.00 | +0.77% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 646.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 2 206.00 | -1.30% | 61 206 326 | 27 670 | 2 225.00 | +0.11% | 844 172 | 381 | ||||||
| CETV | 2 072.00 | +0.73% | 192 937 019 | 93 185 | 2 067.40 | +0.40% | 206 740 | 100 | ||||||
| S-BOX DIMAX | 2 039.00 | -1.45% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 837.00 | +0.44% | 370 000 | 2 | ||||||||||
| PX FUT DEC07 | 1 783.00 | +1.13% | 356 000 | 2 | ||||||||||
| GOLD | 1 463.00 | +0.83% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | -4.98% | 0 | 0 | ||||||
| ČEZ | 1 397.00 | +1.53% | 3 929 624 352 | 2 823 764 | 1 390.90 | +0.93% | 1 693 711 | 1 215 | ||||||
| CEZ FUT MAR08 | 1 389.00 | +0.22% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 285.00 | +1.18% | 384 600 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 245.00 | +2.30% | 424 555 364 | 344 374 | 1 249.00 | +2.27% | 3 611 930 | 2 936 | ||||||
| ERBA FUT DEC07 | 1 235.00 | +0.82% | 0 | 0 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 221.00 | +1.57% | 0 | 0 | ||||||
| ECM | 1 191.00 | 0.00% | 32 681 520 | 27 417 | 1 181.50 | +0.36% | 59 075 | 50 | ||||||
| DJ EURO STOXX 50 | 1 142.00 | +0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 971.60 | -0.05% | 0 | 0 | ||||||||||
| ZENTIVA | 939.50 | +2.39% | 199 553 229 | 215 398 | 937.60 | +0.91% | 485 583 | 525 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 37 804 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
| CTX | 740.90 | +1.66% | 0 | 0 | ||||||||||
| ECM WARRANTS | 730.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.60 | +0.36% | 20 343 206 | 29 038 | 700.30 | -0.05% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 718.60 | -2.37% | 0 | 0 | ||||||
| CROX INDEX CERT | 688.80 | +1.25% | 0 | 0 | ||||||||||
| RDX | 559.40 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 552.80 | +1.38% | 243 279 741 | 441 445 | 552.00 | +0.74% | 1 623 611 | 2 945 | ||||||
| CECEXT | 500.60 | -0.16% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 462.50 | +4.88% | 688 950 | 1 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 364.40 | +0.14% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 364.10 | -6.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 323.40 | -2.80% | 0 | 0 | ||||||||||
| UNIPETROL | 323.30 | +1.41% | 214 223 533 | 663 706 | 323.00 | +1.09% | 422 892 | 1 306 | ||||||
| ECM WARRANTS 2007 | 320.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 250.40 | -0.75% | 255 900 | 1 000 | ||||||||||
| GOLD TS 935 | 247.50 | -10.23% | 132 950 | 500 | ||||||||||
| SETX TL | 216.80 | +4.38% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 214.90 | +2.24% | 0 | 0 | ||||||||||
| CTX TS 3500 | 189.91 | -8.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 179.60 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
