The Prague Stock Exchange and RM-System - daily results dne 18.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2007  20.12.2007  19.12.2007 18.12.2007  17.12.2007

The Prague Sotck Exchange and RM-System - daily results - 18.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 107,5	25.10	-12.24%	0	0
GOLD TS 935	247.50	-10.23%	132 950	500
CTX TS 3500	189.91	-8.21%	0	0
VET ASSETS	17.00	-6.80%	116 499	6 797	26.80	-3.94%	28 408	1 060
WHEAT TL 519	80.61	-6.60%	0	0
ČEZ TS 1750	364.10	-6.04%	0	0
SRX INDEX CERT	323.40	-2.80%	0	0
S-BOX DIMAX	2 039.00	-1.45%	0	0
CPI FIM	2 206.00	-1.30%	61 206 326	27 670	2 225.00	+0.11%	844 172	381
ČEZ W SHORT	1.31	-0.76%	0	0
O2 C.R. W SHORT	1.31	-0.76%	0	0
CECE TL	250.40	-0.75%	255 900	1 000
CECE BANKING TL	117.30	-0.60%	0	0
CECE TS 3450	162.61	-0.18%	80 200	500
CECEXT	500.60	-0.16%	0	0
ALT ENERG GAR II	96.02	-0.11%	0	0
KOMODITY PLUS	971.60	-0.05%	0	0
DAX REV BONUS II	2 646.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	1 909 573	2
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	3 883 924	2
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT DEC07	1 385.00	0.00%	0	0
CECE OIL&GAS TL	156.41	0.00%	0	0
CECE BONUS III	2 910.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	623.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	320.30	0.00%	0	0
ECM WARRANTS	730.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	1 191.00	0.00%	32 681 520	27 417	1 181.50	+0.36%	59 075	50
ENERGOAQUA	1 400.00	0.00%	0	0	1 369.00	-4.98%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›