The Prague Stock Exchange and RM-System - daily results dne 18.12.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,95/09 | 102.65 | +0.05% | 63 050 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 162.61 | -0.18% | 80 200 | 500 | ||||||||||
| VET ASSETS | 17.00 | -6.80% | 116 499 | 6 797 | 26.80 | -3.94% | 28 408 | 1 060 | ||||||
| GOLD TS 935 | 247.50 | -10.23% | 132 950 | 500 | ||||||||||
| CECE TL | 250.40 | -0.75% | 255 900 | 1 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.10 | +2.26% | 269 000 | 15 000 | ||||||||||
| PX FUT DEC07 | 1 783.00 | +1.13% | 356 000 | 2 | ||||||||||
| PX FUT MAR08 | 1 837.00 | +0.44% | 370 000 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 285.00 | +1.18% | 384 600 | 3 | ||||||||||
| BRENT TURBO LONG | 78.69 | +3.54% | 387 500 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 72.20 | +4.35% | 651 600 | 9 000 | ||||||||||
| GOLD TURBO LONG | 462.50 | +4.88% | 688 950 | 1 500 | ||||||||||
| AAA AUTO | 44.57 | +0.22% | 1 001 722 | 22 201 | 45.50 | +0.66% | 93 188 | 2 057 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 1 909 573 | 2 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 3 883 924 | 2 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 14 048 444 | 1 400 | ||||||||||
| PFNONWOVENS | 700.60 | +0.36% | 20 343 206 | 29 038 | 700.30 | -0.05% | 0 | 0 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 28 161 835 | 2 626 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 29 981 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 710.00 | +2.73% | 31 618 875 | 4 126 | 7 700.00 | +2.66% | 303 479 | 40 | ||||||
| ||||||||||||||
