The Prague Stock Exchange and RM-System - daily results dne 18.12.2007
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.00 | -1.30% | 13 650 | 30 | ||||||||||
KOMERČNÍ BANKA | 4 142.00 | +0.22% | 655 675 076 | 158 212 | 4 100.60 | -1.18% | 24 604 | 6 | ||||||
VET ASSETS | 17.00 | -6.80% | 116 499 | 6 797 | 26.80 | -3.94% | 28 408 | 1 060 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 37 804 | 42 | ||||||
ECM | 1 191.00 | 0.00% | 32 681 520 | 27 417 | 1 181.50 | +0.36% | 59 075 | 50 | ||||||
HYPOTEČNÍ BANKA | 1 755.00 | -0.35% | 70 200 | 40 | ||||||||||
AAA AUTO | 44.57 | +0.22% | 1 001 722 | 22 201 | 45.50 | +0.66% | 93 188 | 2 057 | ||||||
VÍTKOVICE | 601.30 | -1.26% | 147 540 | 243 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | -5.00% | 171 000 | 200 | ||||||||||
CETV | 2 072.00 | +0.73% | 192 937 019 | 93 185 | 2 067.40 | +0.40% | 206 740 | 100 | ||||||
PHILIP MORRIS ČR A | 7 710.00 | +2.73% | 31 618 875 | 4 126 | 7 700.00 | +2.66% | 303 479 | 40 | ||||||
TATRA | 255.50 | -2.14% | 374 888 | 1 388 | ||||||||||
UNIPETROL | 323.30 | +1.41% | 214 223 533 | 663 706 | 323.00 | +1.09% | 422 892 | 1 306 | ||||||
ARCELORMITTAL | 6 448.00 | +2.73% | 430 010 | 67 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 480.00 | +0.81% | 445 440 | 170 | ||||||||||
ZENTIVA | 939.50 | +2.39% | 199 553 229 | 215 398 | 937.60 | +0.91% | 485 583 | 525 | ||||||
CPI FIM | 2 206.00 | -1.30% | 61 206 326 | 27 670 | 2 225.00 | +0.11% | 844 172 | 381 | ||||||
O2 C.R. | 552.80 | +1.38% | 243 279 741 | 441 445 | 552.00 | +0.74% | 1 623 611 | 2 945 | ||||||
ČEZ | 1 397.00 | +1.53% | 3 929 624 352 | 2 823 764 | 1 390.90 | +0.93% | 1 693 711 | 1 215 | ||||||
ERSTE GROUP BANK A | 1 245.00 | +2.30% | 424 555 364 | 344 374 | 1 249.00 | +2.27% | 3 611 930 | 2 936 | ||||||
|