The Prague Stock Exchange and RM-System - daily results dne 18.12.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.15 | -3.45% | 363 924 | 27 260 | 13.30 | 0.00% | 83 876 | 6 286 | ||||||
| AKRO OPF GLOBAL. | 205.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.89 | -0.12% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 050.00 | -0.81% | 215 980 | 71 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | +7.80% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.61 | -0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.40 | +1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL | 76.45 | +3.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.00 | +3.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 174.16 | -0.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +1.39% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.00 | -0.23% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.51 | -0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 682.00 | -0.30% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 153.20 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
