The Prague Stock Exchange and RM-System - daily results dne 18.12.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009 18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 18.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 760.00	+20.00%	5 520	2
VIG	915.80	+1.03%	10 128 244	10 930	937.00	+0.42%	5 605	6
TATRA					144.20	-1.70%	5 768	40
METROSTAV					745.00	-22.63%	18 740	24
ZENTIVA					950.20	+2.81%	23 755	25
VET ASSETS	12.57	0.00%	0	0	10.50	+3.96%	24 638	2 445
INTEL CORP.					352.00	+0.57%	44 899	128
MICROSOFT CORP.					551.50	+3.08%	45 098	83
AAA AUTO	13.15	-3.45%	363 924	27 260	13.30	0.00%	83 876	6 286
CETV	447.30	+0.09%	81 788 056	183 914	445.00	-0.63%	110 995	250
ECM	307.00	-0.71%	1 086 587	3 517	308.00	-1.15%	123 490	400
NOKIA CORP.					234.40	+2.35%	157 963	675
ARCELORMITTAL					3 050.00	-0.81%	215 980	71
CPI FIM	168.00	+0.99%	1 623 216	9 586	167.70	+0.42%	216 977	1 288
O2 C.R.	423.10	-1.49%	340 980 386	803 774	423.60	-0.66%	500 338	1 174
NWN	160.90	+0.72%	91 388 382	570 484	160.40	+0.37%	611 260	3 829
NWR	160.90	+0.72%	91 388 382	570 484	160.40	+0.37%	611 260	3 829
UNIPETROL	139.47	+1.07%	74 278 178	535 654	138.20	+0.95%	745 652	5 422
PFNONWOVENS	442.80	+1.79%	23 836 028	54 292	440.00	+4.76%	829 741	1 902
VOLKSWAGEN AG					2 120.00	-3.63%	896 480	423
‹‹ First 60     Next 20 ›