Top number of shares per day, The Prague Stock Exchange dne 18.12.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 307.00 | -0.71% | 1 086 587 | 3 517 | 308.00 | -1.15% | 123 490 | 400 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 4 719 000 000 | 3 146 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 25 724 653 | 2 500 | ||||||||||
| PHILIP MORRIS ČR A | 8 225.00 | -1.79% | 19 171 320 | 2 308 | 8 302.00 | +0.51% | 945 271 | 113 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 518 000 000 | 259 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 020 225 | 100 | ||||||||||
| PX FUT MAR10 | 1 128.00 | +1.62% | 1 121 200 | 10 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 448.00 | -0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 148.00 | +0.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.30 | -1.32% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.00 | +1.81% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.00 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
