The Prague Stock Exchange and RM-System - daily results dne 18.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009 18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 18.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					65.00	0.00%	0	0
EXXON MOBIL CORP.					1 278.60	0.00%	0	0
EUROPA BONUS CZK	6 213.00	-0.35%	0	0	6 158.00	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 500.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 802.20	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					355.90	0.00%	0	0
ČKD KUTNÁ HORA					250.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					189.00	0.00%	0	0
AKRO OPF GLOBAL.					205.60	0.00%	0	0
AAA AUTO	13.15	-3.45%	363 924	27 260	13.30	0.00%	83 876	6 286
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›