The Prague Stock Exchange and RM-System - daily results dne 18.12.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 760.00 | +20.00% | 5 520 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | +7.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.80 | +1.79% | 23 836 028 | 54 292 | 440.00 | +4.76% | 829 741 | 1 902 | ||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | +3.96% | 24 638 | 2 445 | ||||||
| MICROSOFT CORP. | 551.50 | +3.08% | 45 098 | 83 | ||||||||||
| ZENTIVA | 950.20 | +2.81% | 23 755 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 258.50 | +2.54% | 2 019 853 | 7 972 | ||||||||||
| NOKIA CORP. | 234.40 | +2.35% | 157 963 | 675 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.30 | +1.82% | 0 | 0 | ||||||||||
| ČEZ | 869.10 | +0.94% | 1 055 337 583 | 1 216 866 | 867.70 | +1.37% | 4 381 707 | 5 067 | ||||||
| UNIPETROL | 139.47 | +1.07% | 74 278 178 | 535 654 | 138.20 | +0.95% | 745 652 | 5 422 | ||||||
| INTEL CORP. | 352.00 | +0.57% | 44 899 | 128 | ||||||||||
| PHILIP MORRIS ČR A | 8 225.00 | -1.79% | 19 171 320 | 2 308 | 8 302.00 | +0.51% | 945 271 | 113 | ||||||
| MCDONALDS CORP. | 1 133.80 | +0.45% | 0 | 0 | ||||||||||
| VIG | 915.80 | +1.03% | 10 128 244 | 10 930 | 937.00 | +0.42% | 5 605 | 6 | ||||||
| CPI FIM | 168.00 | +0.99% | 1 623 216 | 9 586 | 167.70 | +0.42% | 216 977 | 1 288 | ||||||
| NWN | 160.90 | +0.72% | 91 388 382 | 570 484 | 160.40 | +0.37% | 611 260 | 3 829 | ||||||
| NWR | 160.90 | +0.72% | 91 388 382 | 570 484 | 160.40 | +0.37% | 611 260 | 3 829 | ||||||
| LÁZNĚ TEPLICE N.B. | 611.50 | +0.24% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
