The Prague Stock Exchange and RM-System - daily results dne 18.12.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013  19.12.2013 18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 18.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.90	0.00%	95 396	3 090
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					705.60	-0.61%	21 172	30
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	125.55	-0.20%	0	0
BRENT INDEX SHORT	914.00	-0.33%	0	0
BRENT TL	180.05	-0.17%	0	0
BRENT TL+	163.45	-0.18%	0	0
BRENT TS 151,07	71.35	-0.21%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	291.20	-0.38%	0	0
CEETX INDEX LONG	334.70	+0.57%	0	0
CEETX TL 800	140.50	+1.63%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›