The Prague Stock Exchange and RM-System - daily results dne 18.12.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013  19.12.2013 18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 18.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.00	0.00%	63 896	940	68.80	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	102 278	10	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	599 104	586
STOCK	91.00	+0.55%	837 097	9 282	95.00	0.00%	0	0
CPI FIM	43.45	+3.08%	850 675	19 732	43.40	+2.12%	277 906	6 432
CPI BYTY 4,80/19	100.00	0.00%	1 020 217	1 000
FORTUNA	118.65	-1.90%	1 209 476	10 199	119.00	-0.83%	673 181	5 693
VIG	973.70	+0.74%	1 609 273	1 652	981.20	+1.15%	92 905	95
KOFOLA VAR/18	99.00	0.00%	3 030 907	1
TMR	585.00	+0.34%	3 079 750	5 350
UNIPETROL	167.00	0.00%	3 425 587	20 516	167.00	+0.85%	41 876	251
CETV	60.00	-1.64%	3 752 144	62 410	59.50	-1.49%	631 203	10 526
NWR	23.10	+0.22%	4 283 288	184 741	23.50	+0.42%	576 364	24 731
JTFG I 6,40/14	100.00	0.00%	9 095 800	3
PHILIP MORRIS ČR A	10 600.00	+0.75%	9 810 856	927	10 618.00	+0.41%	402 330	38
PFNONWOVENS	591.00	+0.17%	12 523 197	21 157	590.10	+1.49%	225 392	382
CPI 5,10/21	102.00	0.00%	17 153 104	16 666 000
ST.DLUHOP. VAR/17	99.80	0.00%	78 976 872	7 572	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	685.30	+3.13%	123 955 354	181 699	686.90	+3.29%	3 045 650	4 503
ST.DLUHOP. 5,00/19	99.70	0.00%	127 711 800	10 350	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›