The Prague Stock Exchange and RM-System - daily results dne 18.12.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 118.65 | -1.90% | 1 209 476 | 10 199 | 119.00 | -0.83% | 673 181 | 5 693 | ||||||
| CETV | 60.00 | -1.64% | 3 752 144 | 62 410 | 59.50 | -1.49% | 631 203 | 10 526 | ||||||
| GOLD TURBO LONG | 1 198.00 | -0.75% | 0 | 0 | ||||||||||
| O2 TS 500 | 140.60 | -0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 725.10 | -0.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.50 | -0.59% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.75 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 2 475.00 | -0.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.90 | -0.40% | 0 | 0 | ||||||||||
| CECEXT | 291.20 | -0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 914.00 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 390.70 | -0.31% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 849.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.35 | -0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.55 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.45 | -0.18% | 0 | 0 | ||||||||||
| BRENT TL | 180.05 | -0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 186.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 729.30 | -0.05% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
