The Prague Stock Exchange and RM-System - daily results dne 18.12.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013  19.12.2013 18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 18.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.00	-1.64%	3 752 144	62 410	59.50	-1.49%	631 203	10 526
MICROSOFT CORP.					735.00	-1.22%	47 124	64
FORTUNA	118.65	-1.90%	1 209 476	10 199	119.00	-0.83%	673 181	5 693
AKRO OPF GLOBAL.					705.60	-0.61%	21 172	30
TOMA	670.00	0.00%	0	0	687.70	-0.33%	24 080	35
MCDONALDS CORP.					1 910.00	-0.29%	9 550	5
VOLKSWAGEN AG					5 135.70	-0.17%	51 357	10
ST.DLUHOP. VAR/16	94.22	0.00%	271 726 307	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	127 711 800	10 350	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	242 403 750	18 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	102 278	10	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	418 959 181	36 388	10 000.00	0.00%	0	0
E4U	68.00	0.00%	63 896	940	68.80	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 362 115 000	600 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	78 976 872	7 572	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	444 705 051	44 135	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	379 521 451	37 698	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	536 213 106	55 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›