The Prague Stock Exchange and RM-System - daily results dne 18.12.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014 18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 18.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.40	+5.06%	13 578 522	212 150	64.00	+4.40%	3 330 767	52 215
CEZ TS 1050	245.50	-0.45%	0	0
CEZ TS 980	181.65	-0.63%	0	0
CPI 5,10/21	108.80	+0.09%	5 414 400	4 903 800
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	3 699 615	3 590
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					11.10	+5.71%	148 441	13 700
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	344.20	+0.53%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					629.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 290.00	+2.29%	12 900	10
ČEZ	593.50	-0.59%	182 521 840	306 713	596.20	-0.13%	4 189 958	7 001
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›