Hi price, The Prague Stock Exchange dne 18.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 833.90 | +0.76% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 810.10 | +0.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 778.10 | -27.95% | 15 781 | 20 | ||||||
| EB WTI BC3 | 750.50 | +2.64% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.70 | +2.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 650.00 | +3.73% | 6 028 361 | 9 356 | 645.00 | +0.97% | 405 645 | 630 | ||||||
| EB DAX TL8 | 628.30 | +11.66% | 0 | 0 | ||||||||||
| EB GLD TS6 | 613.50 | +0.62% | 0 | 0 | ||||||||||
| ČEZ | 593.50 | -0.59% | 182 521 840 | 306 713 | 596.20 | -0.13% | 4 189 958 | 7 001 | ||||||
| S-BOX DIMAX | 592.70 | -0.59% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.20 | +1.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.70 | +2.70% | 66 459 675 | 123 628 | 541.50 | +3.14% | 5 940 598 | 10 988 | ||||||
| EB DAX TS8 | 538.80 | -10.94% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 437.70 | -2.04% | 0 | 0 | ||||||||||
| EB DAX TL9 | 421.20 | +18.48% | 0 | 0 | ||||||||||
| EB GLD TL8 | 418.40 | +1.60% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.20 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
