Lo price, RM System dne 18.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 419.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 445.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.70 | +2.70% | 66 459 675 | 123 628 | 541.50 | +3.14% | 5 940 598 | 10 988 | ||||||
| ČEZ | 593.50 | -0.59% | 182 521 840 | 306 713 | 596.20 | -0.13% | 4 189 958 | 7 001 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 629.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 650.00 | +3.73% | 6 028 361 | 9 356 | 645.00 | +0.97% | 405 645 | 630 | ||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 778.10 | -27.95% | 15 781 | 20 | ||||||
| INTEL CORP. | 824.50 | +3.86% | 7 421 | 9 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 027.00 | +2.39% | 2 053 176 | 2 026 | 1 021.00 | +1.08% | 112 590 | 110 | ||||||
| MICROSOFT CORP. | 1 048.10 | +5.58% | 0 | 0 | ||||||||||
| METROSTAV | 1 051.50 | +0.12% | 25 236 | 24 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 290.00 | +2.29% | 12 900 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
