Top number of shares per day, The Prague Stock Exchange dne 18.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 699 615 | 3 590 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 34 542 957 | 3 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 75.95 | +6.30% | 196 140 | 2 540 | ||||||||||
| VIG | 1 027.00 | +2.39% | 2 053 176 | 2 026 | 1 021.00 | +1.08% | 112 590 | 110 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 17 108 343 | 1 373 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.90 | -0.64% | 177 405 | 1 038 | 172.90 | +0.93% | 110 911 | 645 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 7 459 200 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 192.85 | -25.54% | 104 550 | 500 | ||||||||||
| E4U | 73.10 | -1.22% | 25 985 | 355 | 74.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 399.00 | +0.96% | 3 367 184 | 325 | 10 390.00 | +0.05% | 259 275 | 25 | ||||||
| EB DAX TS7 | 2 500.00 | -2.61% | 503 000 | 200 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 743 070 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 421 293 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 79.10 | +3.87% | 7 900 | 100 | ||||||||||
| GOLD TURBO LONG | 1 239.00 | +1.64% | 31 475 | 25 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 46 959 688 | 15 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 45 630 500 | 15 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 21 218 750 | 7 | ||||||||||
| BRENT INDEX SHORT | 1 710.00 | -1.72% | 10 320 | 6 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | 0.00% | 526 250 | 5 | ||||||||||
| ||||||||||||||
