Top volume, RM System dne 18.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 860.00 | +6.04% | 38 420 | 47 | ||||||||||
| DEUTSCHE BANK AG | 594.70 | +0.06% | 16 046 | 27 | ||||||||||
| NWR | 0.10 | 0.00% | 58 910 | 619 307 | 0.10 | -50.00% | 14 940 | 147 200 | ||||||
| E4U | 91.20 | -1.94% | 10 032 | 110 | 91.00 | +0.22% | 9 100 | 100 | ||||||
| NOKIA CORP. | 175.40 | -1.07% | 7 011 | 40 | ||||||||||
| MERCEDES-BENZ GROU | 2 145.00 | +0.71% | 6 435 | 3 | ||||||||||
| CPI FIM | 6.90 | -2.82% | 4 830 | 700 | ||||||||||
| AVG TECHNOLOGIES | 499.10 | +1.96% | 4 492 | 9 | ||||||||||
| METROSTAV | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 910.50 | -0.90% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 862.00 | -1.07% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 950.00 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
