The Prague Stock Exchange and RM-System - daily results dne 18.12.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 39.20 | -24.69% | 0 | 0 | ||||||||||
| EB DAX TL10 | 425.10 | -11.22% | 6 777 | 15 | ||||||||||
| EB KOM TL5 | 111.00 | -10.38% | 0 | 0 | ||||||||||
| EB DAX TL9 | 558.50 | -8.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 767.70 | -6.51% | 7 018 | 9 | ||||||||||
| RDX | 245.50 | -3.99% | 0 | 0 | ||||||||||
| EB VOW TL01 | 136.75 | -3.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 296.30 | -2.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 330.40 | -2.25% | 0 | 0 | ||||||||||
| E4U | 91.20 | -1.94% | 10 032 | 110 | 91.00 | +0.22% | 9 100 | 100 | ||||||
| JTSEC 6,25/18 | 101.50 | -1.93% | 6 152 500 | 2 | ||||||||||
| BRENT TL | 23.40 | -1.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.00 | -1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 735.00 | -1.71% | 31 457 335 | 42 652 | 741.00 | -0.26% | 218 576 | 296 | ||||||
| S-BOX DIMAX | 557.10 | -1.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 862.00 | -1.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.30 | -1.47% | 0 | 0 | ||||||||||
| O2 C.R. | 239.00 | -1.44% | 97 138 182 | 404 773 | 238.00 | -1.65% | 426 790 | 1 784 | ||||||
| ČEZ | 414.60 | -1.24% | 369 832 122 | 892 356 | 415.30 | -2.10% | 16 732 406 | 40 187 | ||||||
| INDUSTRY BASKET | 293.90 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
