The Prague Stock Exchange and RM-System - daily results dne 18.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.82 | -1.20% | 16 400 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TL08 | 18.75 | -1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 798.00 | -1.05% | 502 138 026 | 105 433 | 4 781.50 | -1.39% | 5 030 147 | 1 055 | ||||||
| ROTX INDEX LONG | 2 287.00 | -0.82% | 0 | 0 | ||||||||||
| CTX | 319.60 | -0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.00 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.90 | -0.66% | 0 | 0 | ||||||||||
| VIG | 676.00 | -0.59% | 13 343 345 | 19 721 | 680.20 | -0.40% | 199 803 | 293 | ||||||
| EB O2CR BC01 | 981.70 | -0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.55 | -0.55% | 66 088 | 1 450 | ||||||||||
| EB EGB TL5 | 38.00 | -0.39% | 0 | 0 | ||||||||||
| STOCK | 50.00 | -0.30% | 2 769 765 | 55 962 | 49.00 | -2.00% | 323 991 | 6 471 | ||||||
| FORTUNA | 78.50 | -0.25% | 510 186 | 6 487 | 79.00 | -1.61% | 322 636 | 4 084 | ||||||
| PLG LOBKOWICZ | 206.50 | -0.24% | 324 568 | 1 581 | 205.50 | 0.00% | 102 525 | 500 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
