The Prague Stock Exchange and RM-System - daily results dne 18.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017  20.12.2017  19.12.2017 18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 18.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	16.50	+9.63%	186 235	11 550
VIG	673.00	+3.54%	21 052 026	31 777	672.00	+5.14%	750 298	1 136
ERSTE GROUP BANK A	921.10	+2.33%	80 287 017	88 089	920.80	+2.12%	488 822	536
DAX INDEX LONG	3 398.00	+1.58%	0	0
DJ EURO STOXX 50	922.20	+1.27%	0	0
EB SIL TL07	84.00	+1.20%	159 600	1 900
FORTUNA	177.30	+1.08%	65 924	372	179.90	+1.06%	63 899	360
E4U	111.00	+0.91%	20 529	186	107.60	-2.35%	13 988	130
RDX	336.70	+0.81%	0	0
EB MONET TL01	22.75	+0.66%	659 800	29 000
ROTX INDEX LONG	2 444.00	+0.66%	0	0
S-BOX DIMAX	790.70	+0.65%	0	0
CECEXT	297.90	+0.40%	0	0
PFNONWOVENS	822.00	+0.40%	378 046	461	829.90	+0.71%	95 439	115
EB ES50 QBC01	1 027.00	+0.29%	0	0
SETX INDEX LONG	258.60	+0.19%	0	0
CTX	365.00	+0.16%	0	0
MONETA MONEY BANK	79.00	+0.13%	30 757 341	389 061	79.00	+0.25%	2 638 748	33 397
UNIPETROL	376.40	+0.08%	42 292 968	112 291	376.90	+0.24%	364 109	968
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB DAX TL8	1 281.00	0.00%	0	0
EB DAX TL12	708.00	0.00%	0	0
EB DAX TL11	1 146.00	0.00%	0	0
EB DAI TL01	48.00	0.00%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB CEZ TL08	23.65	0.00%	0	0
EB CBK TL01	18.00	0.00%	0	0
EB BMW TL01	73.95	0.00%	0	0
EB ADIDAS TS02	90.10	0.00%	0	0
EB ADIDAS TL01	122.75	0.00%	0	0
EB ADIDAS BC02	895.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CEZ TS 980	108.90	0.00%	0	0
CEZ TS 1050	168.05	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›