The Prague Stock Exchange and RM-System - daily results dne 18.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018 18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 18.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	77.50	-1.90%	5 173 485	66 380	77.50	-3.12%	32 920	420
CETV	72.50	0.00%	1 505 689	20 769	72.60	+0.41%	14 520	200
ČEZ	549.00	-0.54%	153 125 998	278 993	546.00	-0.73%	2 530 887	4 609
DEUTSCHE BANK AG	197.10	-0.50%	9 855	50	202.00	-0.49%	248 260	1 230
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	0.00%	1 940	5
E4U	103.00	-1.90%	23 381	227	107.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	832.20	+0.65%	38 819 765	47 132	849.00	+1.92%	1 027 601	1 247
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	285.00	-0.35%	766 979	2 717	284.00	-0.35%	188 965	665
KOMERČNÍ BANKA	885.00	-0.34%	65 616 884	74 251	881.50	-0.56%	600 021	677
MONETA MONEY BANK	75.00	-0.27%	85 355 689	1 137 800	75.70	0.00%	1 031 996	13 671
NOKIA CORP.	131.25	-0.76%	11 813	90	120.10	-7.61%	23 705	190
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	244.50	+1.24%	16 535 727	68 289	244.00	+0.41%	175 214	721
PFNONWOVENS	870.00	-0.46%	2 267 410	2 624	856.00	+0.23%	89 880	105
PHILIP MORRIS ČR A	14 400.00	+0.42%	19 764 220	1 373	14 500.00	+0.69%	360 420	25
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
‹‹ First 60     Next 20 ›