Top number of shares per day, The Prague Stock Exchange dne 18.12.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018 18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 18.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUILA RAF 5,00/23	103.00	0.00%	1 147 667	110
NOKIA CORP.	131.25	-0.76%	11 813	90	120.10	-7.61%	23 705	190
EB DAX TS7	1 472.95	-1.32%	88 102	60
DEUTSCHE BANK AG	197.10	-0.50%	9 855	50	202.00	-0.49%	248 260	1 230
EB DAX TL11	479.47	+3.77%	9 729	20
JTEF CZKII 5,25/25	100.00	0.00%	45 636 563	15
JTSEC 5,00/23	101.00	+1.00%	18 340 000	6
JTEF CZKI 5,00/23	100.00	0.00%	15 202 083	5
J&T E.F.C. 4,75/21	100.00	0.00%	9 073 625	3
EB ADIDAS TL01	174.90	-1.95%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	0.00%	1 940	5
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›