The Prague Stock Exchange and RM-System - daily results dne 18.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS02 | 33.11 | -1.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.81 | -1.54% | 0 | 0 | ||||||||||
| STOCK | 60.00 | -1.48% | 156 763 | 2 604 | 60.00 | -2.28% | 126 474 | 2 111 | ||||||
| RCB KOMB X3 L OE | 702.76 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 472.95 | -1.32% | 88 102 | 60 | ||||||||||
| EB CEZ TL08 | 30.88 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.23 | -1.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.92 | -0.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.21 | -0.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.85 | -0.76% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
| RCB BZ MONET 100 | 78.14 | -0.74% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.29 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 549.00 | -0.54% | 153 125 998 | 278 993 | 546.00 | -0.73% | 2 530 887 | 4 609 | ||||||
| DEUTSCHE BANK AG | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
| PFNONWOVENS | 870.00 | -0.46% | 2 267 410 | 2 624 | 856.00 | +0.23% | 89 880 | 105 | ||||||
| KOFOLA CS | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
| KOMERČNÍ BANKA | 885.00 | -0.34% | 65 616 884 | 74 251 | 881.50 | -0.56% | 600 021 | 677 | ||||||
| MONETA MONEY BANK | 75.00 | -0.27% | 85 355 689 | 1 137 800 | 75.70 | 0.00% | 1 031 996 | 13 671 | ||||||
| EB MONET TL01 | 23.81 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
