The Prague Stock Exchange and RM-System - daily results dne 18.12.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018 18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 18.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	268.53	-13.08%	0	0
EB OMV TL01	31.93	-12.33%	0	0
EB WTI TL13	389.82	-9.49%	0	0
EB KOM TL07	10.98	-5.18%	0	0
PHOTON ENERGY	8.70	-5.02%	8 700	1 000
EB HENKEL TS01	52.40	-4.26%	0	0
EB INFINEON TS02	22.13	-4.24%	0	0
EB SAP TL01	29.42	-3.89%	0	0
EB WTI IC03	1 122.83	-3.79%	0	0
EB GLD TS7	463.05	-2.96%	0	0
EB KOM TL5	113.57	-2.57%	0	0
EB RWE TL01	28.15	-2.49%	0	0
EB VOW TS03	139.36	-2.40%	27 586	200
EB CEZ TL10	15.73	-2.18%	0	0
EB DAX TS12	909.82	-2.05%	0	0
EB ADIDAS TL01	174.90	-1.95%	0	0
E4U	103.00	-1.90%	23 381	227	107.00	0.00%	0	0
AVAST	77.50	-1.90%	5 173 485	66 380	77.50	-3.12%	32 920	420
EB EGB TS09	39.09	-1.86%	0	0
EB SIL TS6	148.64	-1.74%	0	0
‹‹ First 60     Next 20 ›