The Prague Stock Exchange and RM-System - daily results dne 18.12.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018 18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 18.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	25.24	+5.78%	0	0
EB SIL TL07	36.37	+5.51%	0	0
EB VOW TL02	71.81	+4.66%	0	0
EB WTI TS12	843.55	+4.47%	0	0
EB EURCZK TS11	6.39	+3.90%	0	0
EB GLD TL9	300.55	+3.83%	0	0
EB DAX TL11	479.47	+3.77%	9 729	20
EB EGB TL09	18.97	+3.72%	0	0
EB CEZ TS08	10.76	+3.36%	0	0
EB DAX TL8	618.21	+2.88%	0	0
EB KOM TS03	22.54	+2.73%	0	0
EB WTI TS8	1 436.89	+2.41%	0	0
EB BMW TL01	45.98	+2.29%	0	0
EB VIG TL02	22.49	+2.23%	0	0
EB EURUSD TL01	22.82	+2.19%	0	0
EB WTI TS7	1 634.41	+2.06%	0	0
EB EURCZK TS09	15.04	+2.04%	0	0
EB USDCZK TS09	45.47	+1.93%	0	0
EB VOW TL01	171.56	+1.83%	0	0
EB EGB TL7	41.90	+1.58%	0	0
‹‹ First 60     Next 20 ›