The Prague Stock Exchange and RM-System - daily results dne 18.12.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS10 | 55.49 | +1.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.07 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.25 | +1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 244.50 | +1.24% | 16 535 727 | 68 289 | 244.00 | +0.41% | 175 214 | 721 | ||||||
| EB RBI TL01 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
| VIG | 540.00 | +1.12% | 4 838 515 | 9 053 | 545.00 | +0.92% | 212 447 | 394 | ||||||
| JTSEC 5,00/23 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
| ERSTE GROUP BANK A | 832.20 | +0.65% | 38 819 765 | 47 132 | 849.00 | +1.92% | 1 027 601 | 1 247 | ||||||
| EB GBPCZK TS04 | 20.46 | +0.54% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | +0.50% | 9 717 139 | 319 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | +0.42% | 19 764 220 | 1 373 | 14 500.00 | +0.69% | 360 420 | 25 | ||||||
| EPH 3,50/20 | 99.00 | +0.25% | 2 476 674 | 2 500 | ||||||||||
| EB SIL IC02 | 331.62 | +0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 821.67 | +0.05% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.05 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.92 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
