The Prague Stock Exchange and RM-System - daily results dne 18.12.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019 18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 18.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					71.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	+0.50%	401 900	4
ALPHABET (GOOGLE)					31 400.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 250.00	-0.79%	144 660	23
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	103 613	2
ARCA CAP. CEE UIF	141 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	138.00	+1.47%	6 604 633	48 522	136.00	+0.74%	2 856	21
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	+4.76%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	103.00	+0.19%	1 330 914	12 943	102.00	0.00%	38 760	380
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.80	+1.03%	2 915	300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	508.00	+0.40%	140 283 241	277 258	508.00	+0.40%	2 034 049	4 016
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	172.20	-3.25%	9 806	56
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
E4U	100.00	0.00%	15 662	159	99.50	0.00%	0	0
EB ADIDAS TL01	434.18	+2.38%	0	0
EB ADIDAS TL02	196.05	+5.22%	238 043	1 233
EB ADIDAS TS03	24.67	-26.99%	0	0
EB ADIDAS TS04	102.19	-8.09%	0	0
EB AVAST BC01	1 008.05	+0.46%	0	0
EB BMW BC04	1 020.45	+0.17%	0	0
EB BMW TL01	51.20	-0.23%	0	0
EB BMW TS02	54.01	+0.54%	0	0
EB CBK TS03	21.43	+0.37%	0	0
EB CBK TS05	9.57	+0.63%	0	0
EB CEZ BC08	1 076.55	+0.04%	0	0
EB CEZ TL08	28.02	+0.54%	0	0
‹‹ First 20    Next 60 ›