Hi price, The Prague Stock Exchange dne 18.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019 18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 18.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.31	-0.69%	0	0
EB DBK TL05	5.35	+0.94%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	6.80	-5.16%	0	0
EB EURCZK TL05	8.60	+0.23%	2 140 100	250 000
EB O2 TL02	9.35	0.00%	0	0
EB CBK TS05	9.57	+0.63%	0	0
EB EURCZK TS13	10.46	-3.15%	0	0
EB GBPCZK TS05	10.68	+7.44%	0	0
EB EURCZK TS11	10.94	-4.37%	0	0
EB EURUSD TL01	11.33	-7.05%	0	0
EB CEZ TS08	11.81	-1.67%	0	0
EB CEZ TL10	12.15	+1.25%	39 935	3 260
EB EURCZK TL06	12.29	+4.51%	0	0
EB INFINEON TS02	12.40	+8.68%	0	0
EB EGB TS10	12.68	-4.66%	0	0
EB LHA TS02	13.67	+5.48%	0	0
EB RBI TL02	13.74	+2.69%	0	0
EB EURCZK TS12	13.87	-2.73%	0	0
EB USDCZK TL08	15.74	+7.88%	0	0
EB USDCZK TS13	16.20	-6.68%	0	0
EB RBI TL01	17.72	+2.07%	35 800	2 000
EB LHA TL01	19.27	-3.36%	0	0
EB CBK TS03	21.43	+0.37%	0	0
EB OMV TL02	24.01	-5.62%	0	0
EB KOM TS03	24.10	-0.82%	0	0
EB EGB TL09	24.45	+2.64%	105 023	4 200
EB ADIDAS TS03	24.67	-26.99%	0	0
EB MONET TL02	25.76	+5.75%	0	0
EB OMV TS03	26.86	+6.00%	0	0
EB RBI TS02	26.87	-1.25%	0	0
EB EGB TS09	27.73	-2.08%	0	0
EB CEZ TL08	28.02	+0.54%	0	0
EB DBK TS03	29.71	+0.03%	0	0
EB USDCZK TL07	30.45	+3.89%	0	0
EB CEZ TL09	31.54	+0.48%	0	0
EB DAI TS04	31.94	+6.72%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB VIG TL02	34.28	-2.36%	0	0
EB DAI TL02	35.20	-5.04%	0	0
PHOTON ENERGY	38.70	+37.72%	41 071	1 071
EB HENKEL TL02	38.78	+2.46%	0	0
EB MONET TL01	40.36	+3.59%	30 008	750
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TS02	42.05	+11.21%	0	0
KARO LEATHER	47.00	+4.44%	846 000	18 000	47.80	-5.34%	551 995	11 376
EB RWE TL01	47.65	-1.51%	0	0
EB EGB TL7	47.74	+1.40%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB BMW TL01	51.20	-0.23%	0	0
EB VOW TS04	51.52	+12.39%	0	0
EB HENKEL TS01	51.74	-1.49%	0	0
‹‹ First 20    Next 60 ›