The Prague Stock Exchange and RM-System - daily results dne 18.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 388.76 | +0.14% | 3 899 | 10 | ||||||||
| E4U | 100.00 | 0.00% | 15 662 | 159 | 99.50 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 704.00 | +0.28% | 18 292 | 26 | 704.00 | 0.00% | 0 | 0 | ||||
| EB MONET TL01 | 40.36 | +3.59% | 30 008 | 750 | ||||||||
| EB RBI TL01 | 17.72 | +2.07% | 35 800 | 2 000 | ||||||||
| EB CEZ TL10 | 12.15 | +1.25% | 39 935 | 3 260 | ||||||||
| PHOTON ENERGY | 38.70 | +37.72% | 41 071 | 1 071 | ||||||||
| EPH 3,50/20 | 100.50 | +0.50% | 50 303 | 50 | ||||||||
| EB WTI TS14 | 359.38 | +2.58% | 78 475 | 219 | ||||||||
| TMR | 935.00 | 0.00% | 89 760 | 96 | ||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 103 613 | 2 | ||||||||
| EB EGB TL09 | 24.45 | +2.64% | 105 023 | 4 200 | ||||||||
| NOKIA CORP. | 83.50 | -0.48% | 120 572 | 1 440 | 84.00 | 0.00% | 145 336 | 1 724 | ||||
| EB WTI TS15 | 218.41 | +3.98% | 149 530 | 680 | ||||||||
| EB DAX TS12 | 157.61 | +13.67% | 150 255 | 1 000 | ||||||||
| EB ADIDAS TL02 | 196.05 | +5.22% | 238 043 | 1 233 | ||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 312 200 | 30 | ||||||||
| VIG | 640.00 | -0.93% | 396 400 | 619 | 641.00 | 0.00% | 0 | 0 | ||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.50% | 401 900 | 4 | ||||||||
| KARO LEATHER | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||
| STOCK | 61.60 | -2.07% | 1 205 955 | 19 600 | 62.00 | -1.58% | 71 922 | 1 152 | ||||
| CETV | 103.00 | +0.19% | 1 330 914 | 12 943 | 102.00 | 0.00% | 38 760 | 380 | ||||
| KOFOLA CS | 280.00 | +0.36% | 1 752 310 | 6 223 | 284.00 | +0.70% | 434 024 | 1 534 | ||||
| TOMA | 1 210.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 24 600 | 20 | ||||
| EB EURCZK TL05 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||
| UDI CEE | 486.00 | +0.83% | 2 567 538 | 5 283 | ||||||||
| JTRE FIN.3 0,00/24 | 74.73 | +0.03% | 2 944 362 | 394 | ||||||||
| JTFG VIII 4,00/22 | 100.50 | +1.52% | 3 005 667 | 1 | ||||||||
| O2 C.R. | 232.00 | +0.22% | 4 472 918 | 19 272 | 233.00 | -0.21% | 107 135 | 460 | ||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 123 200 | 2 | ||||||||
| AVAST | 138.00 | +1.47% | 6 604 633 | 48 522 | 136.00 | +0.74% | 2 856 | 21 | ||||
| PHILIP MORRIS ČR A | 14 800.00 | -2.50% | 18 325 420 | 1 224 | 14 860.00 | -2.75% | 1 096 820 | 73 | ||||
| MONETA MONEY BANK | 85.45 | +1.36% | 120 906 918 | 1 420 240 | 85.00 | +0.95% | 3 058 414 | 36 139 | ||||
| ERSTE GROUP BANK A | 858.20 | +0.73% | 125 263 679 | 145 274 | 861.00 | +0.58% | 2 421 648 | 2 816 | ||||
| KOMERČNÍ BANKA | 806.00 | +0.19% | 136 756 405 | 169 909 | 805.50 | 0.00% | 145 593 | 181 | ||||
| ČEZ | 508.00 | +0.40% | 140 283 241 | 277 258 | 508.00 | +0.40% | 2 034 049 | 4 016 | ||||
